Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.27 | 183.27 | 183.27 | 10.24 | 5.92 % | 137,359,581 | 14:57:38 |
| AMD | Advanced Micro Devices | 150.46 | 150.44 | 150.45 | 4.30 | 2.94 % | 45,688,636 | 14:57:38 |
| AMZN | Amazon.com | 186.27 | 186.25 | 186.25 | 1.55 | 0.84 % | 33,042,471 | 14:57:38 |
| AXP | American Express | 230.70 | 0.00 | 0.00 | -1.80 | -0.77 % | 2,582,760 | 14:57:38 |
| BA | Boeing | 179.66 | 0.00 | 0.00 | 0.81 | 0.45 % | 4,624,887 | 14:57:38 |
| BABA | Alibaba | 81.195 | 0.00 | 0.00 | 0.865 | 1.08 % | 18,048,362 | 14:57:38 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 28,869,754 | 14:57:31 |
| COIN | Coinbase Global | 223.28 | 223.20 | 223.26 | -5.57 | -2.43 % | 12,535,731 | 14:57:38 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 3,113,700 | 14:57:38 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 6,073,512 | 14:57:38 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,787,745 | 14:57:35 |
| GOOGL | Alphabet | 167.185 | 167.18 | 167.19 | 0.565 | 0.34 % | 29,328,136 | 14:57:37 |
| GS | Goldman Sachs | 438.14 | 0.00 | 0.00 | 5.57 | 1.29 % | 2,037,380 | 14:57:38 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 3,060,695 | 14:57:38 |
| IBM | International Business M... | 165.69 | 0.00 | 0.00 | 1.00 | 0.61 % | 2,492,848 | 14:57:38 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.36 | 1.18 % | 29,406,725 | 14:57:38 |
| IWM | iShares Russell 2000 | 201.985 | 0.00 | 0.00 | 2.07 | 1.03 % | 28,455,634 | 14:57:37 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | -0.66 | -0.44 % | 4,945,605 | 14:57:38 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -1.18 | -0.62 % | 7,235,111 | 14:57:38 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.275 | 0.44 % | 7,772,866 | 14:57:38 |
| MCD | McDonalds | 270.33 | 0.00 | 0.00 | -2.95 | -1.08 % | 2,001,266 | 14:57:38 |
| META | Meta Platforms | 452.155 | 452.12 | 452.19 | 10.48 | 2.37 % | 14,477,554 | 14:57:38 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | -0.72 | -0.56 % | 4,372,858 | 14:57:38 |
| MSFT | Microsoft | 406.98 | 406.95 | 406.98 | 9.14 | 2.30 % | 12,478,911 | 14:57:38 |
| MU | Micron Technology | 114.705 | 114.69 | 114.70 | 2.38 | 2.11 % | 11,316,267 | 14:57:38 |
| NKE | Nike | 92.205 | 0.00 | 0.00 | -0.205 | -0.22 % | 4,676,609 | 14:57:37 |
| ORCL | Oracle | 115.655 | 0.00 | 0.00 | 0.695 | 0.60 % | 3,374,944 | 14:57:37 |
| PYPL | PayPal | 65.675 | 65.67 | 65.68 | -1.31 | -1.95 % | 12,796,833 | 14:57:38 |
| QCOM | QUALCOMM | 179.42 | 179.40 | 179.41 | -0.68 | -0.38 % | 8,034,077 | 14:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 435.37 | 435.38 | 435.38 | 8.47 | 1.98 % | 43,806,690 | 14:57:39 |
| SOXL | Direxion Daily Semicondu... | 38.985 | 0.00 | 0.00 | 2.54 | 6.95 % | 56,521,134 | 14:57:39 |
| SPY | SPDR S&P 500 | 511.26 | 0.00 | 0.00 | 6.23 | 1.23 % | 60,120,088 | 14:57:34 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.37 | -0.17 % | 670,750 | 14:57:39 |
| TSLA | Tesla | 181.3063 | 181.30 | 181.32 | 1.30 | 0.72 % | 70,771,941 | 14:57:30 |
| V | Visa | 268.73 | 0.00 | 0.00 | 1.12 | 0.42 % | 2,764,415 | 14:57:39 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.065 | -0.17 % | 10,320,787 | 14:57:34 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.27 | 1.54 % | 5,749,523 | 14:57:38 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.23 | -0.20 % | 17,001,276 | 14:57:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
